Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 179.5 180.0 158.0 163.5 4.44 Million
29 Jan, 2024 181.0 185.0 178.0 179.0 787.12 Thousand
26 Jan, 2024 174.5 184.5 173.0 181.5 726.09 Thousand
25 Jan, 2024 175.5 175.5 173.0 175.0 253.63 Thousand
24 Jan, 2024 173.0 175.5 172.0 174.5 140.75 Thousand
23 Jan, 2024 176.0 176.5 173.5 174.5 248.46 Thousand
22 Jan, 2024 176.0 176.0 173.0 175.0 185.15 Thousand
19 Jan, 2024 175.0 176.5 172.0 173.0 340.91 Thousand
18 Jan, 2024 174.5 178.0 173.0 174.0 315.26 Thousand
17 Jan, 2024 176.0 176.0 173.0 174.5 158.25 Thousand