Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 78.6 | 78.6 | 73.0 | 74.9 | 341.17 Thousand |
| 07 Jan, 2025 | 77.0 | 83.0 | 75.8 | 78.4 | 596.08 Thousand |
| 06 Jan, 2025 | 80.0 | 80.0 | 76.0 | 77.0 | 344.12 Thousand |
| 03 Jan, 2025 | 80.8 | 80.8 | 77.7 | 78.3 | 559.79 Thousand |
| 02 Jan, 2025 | 75.0 | 82.6 | 75.0 | 80.4 | 762.6 Thousand |
| 31 Dec, 2024 | 71.8 | 75.9 | 69.8 | 74.8 | 455.36 Thousand |
| 30 Dec, 2024 | 73.8 | 75.0 | 70.8 | 71.5 | 371.8 Thousand |
| 27 Dec, 2024 | 77.5 | 78.9 | 70.1 | 73.2 | 639.38 Thousand |
| 26 Dec, 2024 | 74.0 | 82.3 | 74.0 | 77.1 | 1.86 Million |
| 25 Dec, 2024 | 62.9 | 75.3 | 62.0 | 74.9 | 1.84 Million |
6624
6629
6637
6615
6616
6617