Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 188.0 191.5 171.5 173.5 2.73 Million
07 Mar, 2024 191.0 191.5 184.0 186.0 1.56 Million
06 Mar, 2024 190.5 192.5 189.0 190.5 958.69 Thousand
05 Mar, 2024 188.0 196.0 187.0 188.5 2 Million
04 Mar, 2024 179.5 189.0 178.5 186.5 3.03 Million
01 Mar, 2024 175.0 177.0 171.0 175.5 1.08 Million
29 Feb, 2024 172.0 177.0 170.0 173.0 684.6 Thousand
27 Feb, 2024 172.0 173.0 167.5 169.0 1.22 Million
26 Feb, 2024 173.0 176.0 171.0 172.0 715.46 Thousand
23 Feb, 2024 177.5 177.5 172.5 172.5 386.64 Thousand