Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 156.5 169.0 155.5 168.5 863.69 Thousand
21 Mar, 2024 161.0 161.0 155.5 156.5 1 Million
20 Mar, 2024 161.5 162.0 157.0 159.0 1.06 Million
19 Mar, 2024 164.0 164.0 159.0 160.5 1.21 Million
18 Mar, 2024 163.5 163.5 163.5 163.5 -
15 Mar, 2024 164.0 165.0 162.0 163.5 521.05 Thousand
14 Mar, 2024 169.0 169.0 163.5 165.0 714.83 Thousand
13 Mar, 2024 170.5 171.0 166.0 166.5 474.06 Thousand
12 Mar, 2024 168.0 172.5 160.0 170.5 1.29 Million
11 Mar, 2024 171.0 174.5 167.0 169.5 1.95 Million