Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 174.0 180.5 172.0 177.0 623.35 Thousand
21 Feb, 2024 173.0 174.0 171.0 174.0 270.95 Thousand
20 Feb, 2024 173.0 174.5 171.5 173.5 416.93 Thousand
19 Feb, 2024 175.0 177.5 173.0 174.5 489.91 Thousand
16 Feb, 2024 180.5 180.5 174.0 176.0 551.07 Thousand
15 Feb, 2024 181.0 183.0 177.5 179.0 805.71 Thousand
05 Feb, 2024 173.5 181.0 173.0 179.0 1.05 Million
02 Feb, 2024 167.0 174.5 166.0 173.0 705.61 Thousand
01 Feb, 2024 168.5 169.5 164.5 167.5 469.39 Thousand
31 Jan, 2024 164.0 172.0 157.5 167.5 611.44 Thousand