Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 176.0 177.0 173.5 174.5 239.27 Thousand
15 Jan, 2024 180.0 180.0 174.0 176.0 449.7 Thousand
12 Jan, 2024 177.5 179.5 176.0 177.5 304.4 Thousand
11 Jan, 2024 183.0 185.0 178.5 179.5 378.33 Thousand
10 Jan, 2024 180.5 183.0 178.5 182.5 448.63 Thousand
09 Jan, 2024 180.0 182.0 178.0 180.0 394.87 Thousand
08 Jan, 2024 176.0 181.0 176.0 180.0 416.06 Thousand
05 Jan, 2024 173.0 178.5 172.0 175.5 554.95 Thousand
04 Jan, 2024 180.0 180.0 169.0 172.5 1.34 Million
03 Jan, 2024 185.0 185.0 174.5 179.0 909.74 Thousand