Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 168.0 173.5 168.0 171.5 1.23 Million
08 Apr, 2024 164.5 171.0 163.5 168.0 663.77 Thousand
03 Apr, 2024 165.5 168.0 163.0 163.0 422.89 Thousand
02 Apr, 2024 171.0 173.0 165.5 167.0 541.99 Thousand
01 Apr, 2024 163.0 171.0 162.0 170.5 1.01 Million
29 Mar, 2024 161.5 163.5 160.5 162.0 209.01 Thousand
28 Mar, 2024 165.5 165.5 159.5 163.0 333.77 Thousand
27 Mar, 2024 161.0 167.0 161.0 166.0 282.06 Thousand
26 Mar, 2024 165.0 167.0 159.0 162.5 779.58 Thousand
25 Mar, 2024 168.5 168.5 168.5 168.5 -