Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 124.5 137.5 123.5 134.0 1.29 Million
07 May, 2024 122.0 125.5 121.5 123.5 387.14 Thousand
06 May, 2024 123.0 124.5 120.0 121.0 574.39 Thousand
03 May, 2024 125.0 125.0 121.0 121.5 621.23 Thousand
02 May, 2024 123.0 124.5 121.5 122.0 557.06 Thousand
30 Apr, 2024 126.5 128.0 122.5 123.5 594.12 Thousand
29 Apr, 2024 129.0 133.5 125.0 128.5 1.09 Million
26 Apr, 2024 134.0 137.5 129.5 131.5 698.34 Thousand
25 Apr, 2024 130.5 135.0 129.0 135.0 394.72 Thousand
24 Apr, 2024 125.5 135.0 124.0 131.0 807.61 Thousand