Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 130.5 133.5 129.5 130.0 288.76 Thousand
21 May, 2024 133.0 133.0 130.0 130.5 367.81 Thousand
20 May, 2024 138.0 138.0 130.0 132.0 740.6 Thousand
17 May, 2024 137.0 139.5 135.5 137.0 561.67 Thousand
16 May, 2024 140.0 140.0 135.0 136.0 487.12 Thousand
15 May, 2024 138.0 141.0 137.0 138.5 292.43 Thousand
14 May, 2024 139.0 144.0 135.5 137.0 915.64 Thousand
13 May, 2024 140.0 145.5 136.5 139.0 1.25 Million
10 May, 2024 136.0 141.5 135.5 138.5 987.53 Thousand
09 May, 2024 134.5 138.0 132.0 134.0 981.92 Thousand