Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 108.0 109.5 107.0 108.0 411.31 Thousand
19 Jun, 2024 108.0 110.5 107.5 108.5 528.31 Thousand
18 Jun, 2024 109.5 109.5 107.0 109.5 816.36 Thousand
17 Jun, 2024 111.0 111.0 108.0 109.5 1.03 Million
14 Jun, 2024 108.5 111.0 107.5 110.0 900.27 Thousand
13 Jun, 2024 109.5 112.5 107.0 107.5 619.46 Thousand
12 Jun, 2024 113.5 114.5 109.5 110.5 607.02 Thousand
11 Jun, 2024 111.0 115.5 110.5 113.0 610.25 Thousand
07 Jun, 2024 109.5 114.5 109.5 110.0 459.62 Thousand
06 Jun, 2024 112.0 116.0 109.0 110.0 639.56 Thousand