Handa Pharmaceuticals, Inc. (6620.TWO)
TWD 51.5
(-2.83%)
TWD 51.5
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 105.0 | 105.0 | 102.5 | 103.5 | 352.49 Thousand |
| 03 Jul, 2024 | 104.5 | 107.0 | 103.0 | 104.5 | 392.53 Thousand |
| 02 Jul, 2024 | 104.0 | 104.0 | 102.5 | 103.5 | 247.31 Thousand |
| 01 Jul, 2024 | 105.5 | 107.0 | 102.5 | 104.0 | 454.83 Thousand |
| 28 Jun, 2024 | 105.0 | 107.0 | 104.0 | 104.5 | 613.87 Thousand |
| 27 Jun, 2024 | 104.0 | 105.0 | 102.0 | 104.0 | 235.3 Thousand |
| 26 Jun, 2024 | 105.5 | 106.5 | 101.5 | 102.5 | 890.21 Thousand |
| 25 Jun, 2024 | 108.0 | 108.0 | 103.0 | 105.0 | 641.73 Thousand |
| 24 Jun, 2024 | 109.5 | 109.5 | 106.5 | 107.5 | 312.39 Thousand |
| 21 Jun, 2024 | 108.5 | 110.0 | 106.0 | 108.0 | 647.48 Thousand |
ETAOF
000150
LBL
FRST
MEVA
ARL