Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 80.5 | 81.0 | 78.5 | 79.1 | 297.5 Thousand |
| 14 May, 2025 | 77.7 | 80.7 | 76.5 | 79.7 | 572.2 Thousand |
| 13 May, 2025 | 78.6 | 82.1 | 77.6 | 77.8 | 667.95 Thousand |
| 12 May, 2025 | 76.0 | 78.2 | 75.9 | 76.7 | 317.27 Thousand |
| 09 May, 2025 | 75.9 | 78.3 | 75.9 | 76.6 | 252.33 Thousand |
| 08 May, 2025 | 73.4 | 78.2 | 73.2 | 75.9 | 400.61 Thousand |
| 07 May, 2025 | 73.3 | 73.9 | 72.0 | 72.8 | 156.6 Thousand |
| 06 May, 2025 | 72.7 | 73.5 | 71.8 | 73.0 | 118.08 Thousand |
| 05 May, 2025 | 75.0 | 75.0 | 72.2 | 73.3 | 339.45 Thousand |
| 02 May, 2025 | 75.0 | 75.4 | 73.7 | 74.3 | 191.48 Thousand |
6624
6629
6637
6615
6616
6617