Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 81.0 81.0 69.9 70.9 1.1 Million
02 Aug, 2024 85.5 85.5 79.2 81.0 386.26 Thousand
01 Aug, 2024 86.7 88.0 83.2 85.0 692.31 Thousand
31 Jul, 2024 84.0 90.4 82.5 85.9 1.04 Million
30 Jul, 2024 83.3 83.4 76.1 82.9 1.54 Million
29 Jul, 2024 89.2 91.5 80.0 82.8 1.13 Million
26 Jul, 2024 95.3 95.3 88.5 89.3 1.18 Million
23 Jul, 2024 98.0 99.0 95.5 96.0 293.71 Thousand
22 Jul, 2024 100.0 100.0 96.0 97.0 517.19 Thousand
19 Jul, 2024 99.9 100.5 98.5 99.1 356.14 Thousand