Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 86.7 87.0 82.4 83.8 248.04 Thousand
16 Aug, 2024 86.8 87.7 85.7 86.8 141.94 Thousand
15 Aug, 2024 88.0 90.0 84.9 85.5 426.25 Thousand
14 Aug, 2024 80.3 91.5 80.3 89.7 729.81 Thousand
13 Aug, 2024 81.5 81.9 78.3 79.5 193.34 Thousand
12 Aug, 2024 77.0 82.6 77.0 81.0 530.09 Thousand
09 Aug, 2024 81.0 81.0 72.1 78.0 809.16 Thousand
08 Aug, 2024 79.5 82.3 75.3 81.7 252.23 Thousand
07 Aug, 2024 73.0 79.5 73.0 77.5 327.87 Thousand
06 Aug, 2024 71.0 74.8 66.7 73.3 777.84 Thousand