Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 82.2 | 84.0 | 81.0 | 82.0 | 201.28 Thousand |
| 26 Jun, 2025 | 83.2 | 84.9 | 82.6 | 82.7 | 142.07 Thousand |
| 25 Jun, 2025 | 80.0 | 84.8 | 80.0 | 83.5 | 323.24 Thousand |
| 24 Jun, 2025 | 78.5 | 81.0 | 78.0 | 80.1 | 121.8 Thousand |
| 23 Jun, 2025 | 78.9 | 80.0 | 77.0 | 79.1 | 176.51 Thousand |
| 20 Jun, 2025 | 79.9 | 80.6 | 78.5 | 79.2 | 141.83 Thousand |
| 19 Jun, 2025 | 81.2 | 82.3 | 79.4 | 80.0 | 237.78 Thousand |
| 18 Jun, 2025 | 84.5 | 85.2 | 80.0 | 82.5 | 687.92 Thousand |
| 17 Jun, 2025 | 85.4 | 85.9 | 83.8 | 85.0 | 189.87 Thousand |
| 16 Jun, 2025 | 86.8 | 86.8 | 83.5 | 85.0 | 187.63 Thousand |
6624
6629
6637
6615
6616
6617