Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 109.5 116.5 108.5 113.5 954.71 Thousand
04 Jun, 2024 107.5 112.0 105.0 107.5 1.12 Million
03 Jun, 2024 110.0 111.0 107.0 107.5 616.12 Thousand
31 May, 2024 107.5 112.5 107.5 109.0 809.18 Thousand
30 May, 2024 112.0 112.5 105.5 108.0 1.31 Million
29 May, 2024 110.0 116.0 102.0 111.5 1.63 Million
28 May, 2024 116.0 119.5 113.5 117.0 1.03 Million
27 May, 2024 128.5 128.5 97.9 118.0 4.33 Million
24 May, 2024 131.0 138.5 129.5 137.0 629.63 Thousand
23 May, 2024 133.0 133.0 128.5 131.5 299.7 Thousand