Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 71.8 71.8 69.4 70.0 391.55 Thousand
15 Apr, 2025 69.4 72.4 69.4 71.2 514.05 Thousand
14 Apr, 2025 64.9 69.3 64.9 69.1 468.91 Thousand
11 Apr, 2025 69.0 69.0 61.8 65.1 693.4 Thousand
10 Apr, 2025 60.0 73.3 60.0 70.1 1.14 Million
09 Apr, 2025 66.0 66.0 55.0 58.0 1.45 Million
08 Apr, 2025 60.3 64.8 60.0 63.0 941.9 Thousand
07 Apr, 2025 77.9 78.2 59.8 60.0 1.78 Million
02 Apr, 2025 82.7 82.7 80.7 81.7 110.53 Thousand
01 Apr, 2025 80.2 84.2 80.2 82.3 331.25 Thousand