Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 92.9 | 92.9 | 89.0 | 89.7 | 561.96 Thousand |
| 27 Feb, 2025 | 92.0 | 95.4 | 91.6 | 93.0 | 927.65 Thousand |
| 26 Feb, 2025 | 90.3 | 92.4 | 89.0 | 91.3 | 559.15 Thousand |
| 25 Feb, 2025 | 92.0 | 92.8 | 89.0 | 89.7 | 648.45 Thousand |
| 24 Feb, 2025 | 90.5 | 93.9 | 88.0 | 91.0 | 634.95 Thousand |
| 21 Feb, 2025 | 91.9 | 91.9 | 87.8 | 90.0 | 989.86 Thousand |
| 20 Feb, 2025 | 87.9 | 94.5 | 85.8 | 91.2 | 1.72 Million |
| 19 Feb, 2025 | 81.4 | 88.1 | 81.0 | 86.0 | 1.56 Million |
| 18 Feb, 2025 | 79.3 | 83.2 | 79.0 | 81.0 | 1.05 Million |
| 17 Feb, 2025 | 77.9 | 80.2 | 77.0 | 79.2 | 607.92 Thousand |
6624
6629
6637
6615
6616
6617