Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 126.5 128.5 123.0 125.0 574.63 Thousand
22 Apr, 2024 119.5 129.0 118.0 124.5 1.23 Million
19 Apr, 2024 131.0 133.5 105.0 118.0 4.39 Million
18 Apr, 2024 140.0 143.5 129.5 132.5 2.7 Million
17 Apr, 2024 153.0 157.0 137.0 145.0 4.07 Million
16 Apr, 2024 156.0 158.5 149.5 151.0 1.05 Million
15 Apr, 2024 158.0 159.5 156.0 158.0 587.04 Thousand
12 Apr, 2024 161.0 164.0 157.5 160.5 1 Million
11 Apr, 2024 167.0 167.5 159.0 159.0 2.34 Million
10 Apr, 2024 171.0 172.0 166.0 169.0 854.07 Thousand