Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 51.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 174.0 179.5 173.0 175.5 1.13 Million
01 Dec, 2023 168.5 174.0 168.5 172.5 1.25 Million
30 Nov, 2023 166.0 169.0 166.0 167.0 482.71 Thousand
29 Nov, 2023 167.0 168.5 163.5 165.0 628.92 Thousand
28 Nov, 2023 169.0 171.0 163.0 167.5 905.11 Thousand
27 Nov, 2023 166.0 172.0 164.5 168.0 1.03 Million
24 Nov, 2023 160.5 165.5 159.5 165.0 906.11 Thousand
23 Nov, 2023 155.0 160.5 155.0 159.5 1.14 Million
22 Nov, 2023 154.0 155.5 151.0 154.5 408.89 Thousand
21 Nov, 2023 156.0 158.0 152.0 152.5 529.94 Thousand