Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 67.7 | 68.2 | 64.8 | 67.8 | 697.27 Thousand |
| 11 Oct, 2024 | 68.0 | 68.3 | 66.9 | 67.3 | 237.71 Thousand |
| 09 Oct, 2024 | 69.0 | 69.0 | 65.0 | 68.0 | 318.27 Thousand |
| 08 Oct, 2024 | 69.0 | 70.3 | 68.6 | 69.3 | 159.13 Thousand |
| 07 Oct, 2024 | 71.0 | 71.0 | 69.1 | 69.8 | 302.2 Thousand |
| 04 Oct, 2024 | 73.0 | 73.2 | 69.7 | 70.0 | 238 Thousand |
| 01 Oct, 2024 | 67.3 | 72.8 | 67.1 | 72.0 | 414.64 Thousand |
| 30 Sep, 2024 | 68.1 | 68.7 | 66.6 | 67.3 | 521.74 Thousand |
| 27 Sep, 2024 | 70.3 | 70.3 | 67.7 | 68.8 | 536.93 Thousand |
| 26 Sep, 2024 | 72.4 | 72.4 | 69.2 | 70.4 | 605.73 Thousand |
6624
6629
6637
6615
6616
6617