Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 83.3 83.4 76.1 82.9 1.54 Million
29 Jul, 2024 89.2 91.5 80.0 82.8 1.13 Million
26 Jul, 2024 95.3 95.3 88.5 89.3 1.18 Million
23 Jul, 2024 98.0 99.0 95.5 96.0 293.71 Thousand
22 Jul, 2024 100.0 100.0 96.0 97.0 517.19 Thousand
19 Jul, 2024 99.9 100.5 98.5 99.1 356.14 Thousand
18 Jul, 2024 100.5 102.5 99.3 99.3 450.09 Thousand
17 Jul, 2024 103.0 104.0 100.0 100.0 493.06 Thousand
16 Jul, 2024 104.5 104.5 102.5 103.0 457.81 Thousand
15 Jul, 2024 106.0 106.5 102.5 104.5 411.29 Thousand