Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 123.0 | 124.5 | 121.5 | 122.0 | 557.06 Thousand |
| 30 Apr, 2024 | 126.5 | 128.0 | 122.5 | 123.5 | 594.12 Thousand |
| 29 Apr, 2024 | 129.0 | 133.5 | 125.0 | 128.5 | 1.09 Million |
| 26 Apr, 2024 | 134.0 | 137.5 | 129.5 | 131.5 | 698.34 Thousand |
| 25 Apr, 2024 | 130.5 | 135.0 | 129.0 | 135.0 | 394.72 Thousand |
| 24 Apr, 2024 | 125.5 | 135.0 | 124.0 | 131.0 | 807.61 Thousand |
| 23 Apr, 2024 | 126.5 | 128.5 | 123.0 | 125.0 | 574.63 Thousand |
| 22 Apr, 2024 | 119.5 | 129.0 | 118.0 | 124.5 | 1.23 Million |
| 19 Apr, 2024 | 131.0 | 133.5 | 105.0 | 118.0 | 4.39 Million |
| 18 Apr, 2024 | 140.0 | 143.5 | 129.5 | 132.5 | 2.7 Million |
6624
6629
6637
6615
6616
6617