Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 163.0 171.0 162.0 170.5 1.01 Million
29 Mar, 2024 161.5 163.5 160.5 162.0 209.01 Thousand
28 Mar, 2024 165.5 165.5 159.5 163.0 333.77 Thousand
27 Mar, 2024 161.0 167.0 161.0 166.0 282.06 Thousand
26 Mar, 2024 165.0 167.0 159.0 162.5 779.58 Thousand
25 Mar, 2024 168.5 168.5 168.5 168.5 -
22 Mar, 2024 156.5 169.0 155.5 168.5 863.69 Thousand
21 Mar, 2024 161.0 161.0 155.5 156.5 1 Million
20 Mar, 2024 161.5 162.0 157.0 159.0 1.06 Million
19 Mar, 2024 164.0 164.0 159.0 160.5 1.21 Million