Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 179.5 189.0 178.5 186.5 3.03 Million
01 Mar, 2024 175.0 177.0 171.0 175.5 1.08 Million
29 Feb, 2024 172.0 177.0 170.0 173.0 684.6 Thousand
27 Feb, 2024 172.0 173.0 167.5 169.0 1.22 Million
26 Feb, 2024 173.0 176.0 171.0 172.0 715.46 Thousand
23 Feb, 2024 177.5 177.5 172.5 172.5 386.64 Thousand
22 Feb, 2024 174.0 180.5 172.0 177.0 623.35 Thousand
21 Feb, 2024 173.0 174.0 171.0 174.0 270.95 Thousand
20 Feb, 2024 173.0 174.5 171.5 173.5 416.93 Thousand
19 Feb, 2024 175.0 177.5 173.0 174.5 489.91 Thousand