Handa Pharmaceuticals Inc. (6620)
TWD 118.5
(0.85%)
TWD 118.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 180.5 | 180.5 | 174.0 | 176.0 | 551.07 Thousand |
| 15 Feb, 2024 | 181.0 | 183.0 | 177.5 | 179.0 | 805.71 Thousand |
| 05 Feb, 2024 | 173.5 | 181.0 | 173.0 | 179.0 | 1.05 Million |
| 02 Feb, 2024 | 167.0 | 174.5 | 166.0 | 173.0 | 705.61 Thousand |
| 01 Feb, 2024 | 168.5 | 169.5 | 164.5 | 167.5 | 469.39 Thousand |
| 31 Jan, 2024 | 164.0 | 172.0 | 157.5 | 167.5 | 611.44 Thousand |
| 30 Jan, 2024 | 179.5 | 180.0 | 158.0 | 163.5 | 4.44 Million |
| 29 Jan, 2024 | 181.0 | 185.0 | 178.0 | 179.0 | 787.12 Thousand |
| 26 Jan, 2024 | 174.5 | 184.5 | 173.0 | 181.5 | 726.09 Thousand |
| 25 Jan, 2024 | 175.5 | 175.5 | 173.0 | 175.0 | 253.63 Thousand |
6624
6629
6637
6615
6616
6617