Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 71.04 71.24 67.68 71.04 21.97 Thousand
20 Feb, 2017 67.68 70.56 67.68 67.68 54.47 Thousand
18 Feb, 2017 73.92 73.92 73.92 73.92 -
17 Feb, 2017 73.92 73.92 72.48 73.92 26.57 Thousand
16 Feb, 2017 72.96 76.8 72.96 72.96 58.2 Thousand
15 Feb, 2017 76.8 79.2 76.8 76.8 44.89 Thousand
14 Feb, 2017 78.82 81.6 78.82 78.82 25 Thousand
13 Feb, 2017 81.7 84.75 81.32 81.7 46.15 Thousand
10 Feb, 2017 81.6 82.56 81.6 81.6 12.6 Thousand
09 Feb, 2017 81.6 83.52 76.04 81.6 7395.00