Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 86.21 86.88 82.09 86.21 432.94 Thousand
22 Mar, 2017 83.04 83.04 79.2 83.04 404.17 Thousand
21 Mar, 2017 79.67 79.68 72.48 79.67 213.77 Thousand
20 Mar, 2017 72.48 72.96 71.03 72.48 193.42 Thousand
17 Mar, 2017 72.0 76.8 71.87 72.0 250.99 Thousand
16 Mar, 2017 72.96 72.96 71.04 72.96 140.67 Thousand
15 Mar, 2017 72.48 74.88 71.81 72.48 152.8 Thousand
14 Mar, 2017 75.84 78.72 73.7 75.84 113.58 Thousand
13 Mar, 2017 73.92 79.68 72.73 73.92 346.71 Thousand
10 Mar, 2017 81.6 83.52 78.72 81.6 79.37 Thousand