Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 83.52 85.09 83.24 83.52 89.89 Thousand
08 Mar, 2017 84.96 87.84 84.0 84.96 139.31 Thousand
07 Mar, 2017 87.36 92.16 85.92 87.36 263 Thousand
06 Mar, 2017 91.2 91.95 83.52 91.2 529.32 Thousand
03 Mar, 2017 86.39 86.4 71.52 86.39 212.54 Thousand
02 Mar, 2017 72.48 72.96 72.0 72.48 10.93 Thousand
01 Mar, 2017 72.95 72.95 71.14 72.95 25.01 Thousand
24 Feb, 2017 72.95 72.95 72.48 72.95 4260.00
23 Feb, 2017 72.48 74.88 71.14 72.48 43.16 Thousand
22 Feb, 2017 74.58 75.36 71.29 74.58 72.34 Thousand