Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 83.52 83.52 81.61 83.52 6353.00
07 Feb, 2017 82.56 84.0 81.61 82.56 10.52 Thousand
06 Feb, 2017 82.08 84.0 81.6 82.08 12.6 Thousand
03 Feb, 2017 84.0 84.0 83.04 84.0 4166.00
02 Feb, 2017 83.52 83.52 81.6 83.52 22.91 Thousand
24 Jan, 2017 82.08 84.48 81.62 82.08 54.16 Thousand
23 Jan, 2017 85.73 85.73 83.52 85.73 3229.00
20 Jan, 2017 84.48 85.44 82.08 84.48 45.83 Thousand
19 Jan, 2017 85.82 85.92 84.48 85.82 19.8 Thousand
18 Jan, 2017 85.44 86.88 85.44 85.44 6249.00