Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 86.12 87.65 85.44 86.12 23.95 Thousand
16 Jan, 2017 86.88 89.28 85.92 86.88 59.37 Thousand
13 Jan, 2017 89.28 92.16 86.4 89.28 77.62 Thousand
12 Jan, 2017 92.24 97.92 92.12 92.24 47.14 Thousand
11 Jan, 2017 95.04 98.02 94.08 95.04 75.77 Thousand
10 Jan, 2017 95.04 98.87 94.56 95.04 23.64 Thousand
09 Jan, 2017 96.96 101.76 95.52 96.96 81.09 Thousand
06 Jan, 2017 100.8 102.2 99.84 100.8 68.74 Thousand
05 Jan, 2017 100.8 101.28 97.92 100.8 66.89 Thousand
04 Jan, 2017 101.28 106.55 99.84 101.28 86.8 Thousand