Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 46.08 47.22 45.79 46.08 34.37 Thousand
13 Oct, 2017 46.08 47.23 46.08 46.08 3124.00
12 Oct, 2017 46.93 46.93 45.8 46.93 3645.00
11 Oct, 2017 46.18 46.46 45.12 46.18 12.49 Thousand
06 Oct, 2017 45.6 46.57 45.6 45.6 54.16 Thousand
05 Oct, 2017 46.52 48.47 46.52 46.52 18.74 Thousand
03 Oct, 2017 48.19 48.46 47.52 48.19 11.66 Thousand
02 Oct, 2017 47.81 48.47 47.72 47.81 19.47 Thousand
29 Sep, 2017 47.52 48.96 46.56 47.52 49.26 Thousand
28 Sep, 2017 46.56 46.56 45.79 46.56 21.04 Thousand