Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 45.31 45.31 45.31 45.31 -
26 Sep, 2017 45.31 45.6 45.31 45.31 9374.00
25 Sep, 2017 45.12 45.78 45.12 45.12 34.37 Thousand
22 Sep, 2017 47.04 48.3 45.89 47.04 69.99 Thousand
21 Sep, 2017 45.61 45.89 45.6 45.61 12.39 Thousand
20 Sep, 2017 46.23 46.23 45.61 46.23 11.5 Thousand
19 Sep, 2017 45.7 46.26 45.6 45.7 27.91 Thousand
18 Sep, 2017 45.62 46.56 45.61 45.62 62.28 Thousand
15 Sep, 2017 46.08 47.99 46.08 46.08 36.14 Thousand
14 Sep, 2017 47.23 48.0 45.97 47.23 39.68 Thousand