Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 48.0 50.3 48.0 48.0 74.16 Thousand
12 Sep, 2017 49.92 52.54 49.45 49.92 111.24 Thousand
11 Sep, 2017 52.31 52.31 43.22 52.31 215.04 Thousand
08 Sep, 2017 43.22 44.0 43.11 43.22 57.02 Thousand
07 Sep, 2017 44.35 44.92 43.98 44.35 23.64 Thousand
06 Sep, 2017 43.68 44.63 43.49 43.68 10.98 Thousand
05 Sep, 2017 43.78 44.64 43.22 43.78 7447.00
04 Sep, 2017 44.16 44.96 43.28 44.16 72.7 Thousand
01 Sep, 2017 43.02 43.39 43.02 43.02 10.57 Thousand
31 Aug, 2017 43.39 44.64 43.01 43.39 93.66 Thousand