Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 42.72 43.01 42.25 42.72 8332.00
27 Oct, 2017 42.25 42.72 42.24 42.25 25.72 Thousand
26 Oct, 2017 42.82 43.34 42.72 42.82 9478.00
25 Oct, 2017 43.2 43.86 42.67 43.2 11.87 Thousand
24 Oct, 2017 43.68 44.07 43.2 43.68 10.52 Thousand
23 Oct, 2017 42.91 43.01 42.72 42.91 6249.00
20 Oct, 2017 43.49 43.86 42.73 43.49 10.62 Thousand
19 Oct, 2017 42.74 45.12 42.74 42.74 44.73 Thousand
18 Oct, 2017 44.64 44.64 44.64 44.64 3124.00
17 Oct, 2017 45.26 46.08 44.16 45.26 40.62 Thousand