Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 37.26 38.87 37.25 37.26 45.54 Thousand
10 Nov, 2017 38.22 40.02 38.22 38.22 46.66 Thousand
09 Nov, 2017 40.02 41.09 39.36 40.02 28.43 Thousand
08 Nov, 2017 41.28 41.57 40.59 41.28 24.06 Thousand
07 Nov, 2017 41.47 41.76 41.28 41.47 12.49 Thousand
06 Nov, 2017 41.76 41.76 41.28 41.76 12.6 Thousand
03 Nov, 2017 42.24 42.71 41.76 42.24 6249.00
02 Nov, 2017 43.01 43.39 42.24 43.01 38.74 Thousand
01 Nov, 2017 43.02 43.2 43.02 43.02 12.49 Thousand
31 Oct, 2017 42.24 42.24 42.24 42.24 1041.00