Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 33.79 33.79 33.79 33.79 1041.00
08 Dec, 2017 33.22 33.6 33.2 33.22 9687.00
07 Dec, 2017 33.79 33.79 33.6 33.79 4374.00
06 Dec, 2017 33.41 33.79 33.41 33.41 14.16 Thousand
05 Dec, 2017 34.37 35.52 34.08 34.37 24.16 Thousand
04 Dec, 2017 35.52 35.52 35.52 35.52 3124.00
01 Dec, 2017 35.04 35.33 35.04 35.04 8853.00
30 Nov, 2017 35.33 36.29 35.33 35.33 19.06 Thousand
29 Nov, 2017 36.67 37.15 35.8 36.67 31.14 Thousand
28 Nov, 2017 35.33 35.8 35.33 35.33 937.00