Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 38.02 38.4 37.33 38.02 27.7 Thousand
08 Jan, 2018 38.31 39.27 38.31 38.31 9895.00
05 Jan, 2018 39.55 40.32 38.78 39.55 80.2 Thousand
04 Jan, 2018 39.55 41.28 38.21 39.55 151.03 Thousand
03 Jan, 2018 38.31 38.88 35.8 38.31 97.39 Thousand
02 Jan, 2018 35.43 35.8 34.21 35.43 19.79 Thousand
29 Dec, 2017 34.75 35.71 34.56 34.75 15.62 Thousand
28 Dec, 2017 35.52 36.47 35.04 35.52 41.3 Thousand
27 Dec, 2017 36.38 36.38 33.31 36.38 64.16 Thousand
26 Dec, 2017 33.31 33.31 32.93 33.31 10.93 Thousand