Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 33.75 34.56 33.6 33.75 14.58 Thousand
05 Feb, 2018 35.52 35.52 35.33 35.52 5208.00
02 Feb, 2018 35.33 35.33 35.33 35.33 -
01 Feb, 2018 35.33 35.81 35.33 35.33 5807.00
31 Jan, 2018 36.29 36.37 35.52 36.29 14.24 Thousand
30 Jan, 2018 36.0 36.0 36.0 36.0 1041.00
29 Jan, 2018 36.96 37.06 36.48 36.96 15.62 Thousand
26 Jan, 2018 36.96 36.96 36.96 36.96 520.00
25 Jan, 2018 36.41 36.48 36.29 36.41 10.41 Thousand
24 Jan, 2018 36.29 36.91 36.0 36.29 33.33 Thousand