Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 34.56 34.56 34.56 34.56 1041.00
27 Feb, 2018 33.6 34.08 33.6 33.6 5520.00
26 Feb, 2018 33.6 33.6 33.41 33.6 9687.00
23 Feb, 2018 33.12 33.13 33.12 33.12 6249.00
22 Feb, 2018 33.31 33.32 33.31 33.31 4166.00
21 Feb, 2018 33.41 33.6 33.41 33.41 9374.00
12 Feb, 2018 32.64 33.12 32.64 32.64 12.29 Thousand
09 Feb, 2018 34.08 34.08 34.08 34.08 -
08 Feb, 2018 34.08 34.08 34.08 34.08 -
07 Feb, 2018 34.08 34.08 32.64 34.08 2291.00