Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 34.27 34.47 34.08 34.27 12.18 Thousand
14 Mar, 2018 33.41 33.41 33.41 33.41 -
13 Mar, 2018 33.41 34.56 33.41 33.41 1874.00
12 Mar, 2018 34.56 34.56 34.56 34.56 1041.00
09 Mar, 2018 33.79 34.56 33.79 33.79 2187.00
08 Mar, 2018 33.22 33.22 33.22 33.22 208.00
07 Mar, 2018 33.18 33.18 33.18 33.18 1041.00
06 Mar, 2018 34.08 34.86 33.61 34.08 13.85 Thousand
05 Mar, 2018 34.66 34.66 34.66 34.66 -
02 Mar, 2018 34.66 34.85 34.66 34.66 6562.00