Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 36.67 36.67 36.67 36.67 -
22 Jan, 2018 36.67 37.25 36.49 36.67 12.49 Thousand
19 Jan, 2018 37.44 37.63 37.44 37.44 29.16 Thousand
18 Jan, 2018 37.26 37.63 37.26 37.26 20.31 Thousand
17 Jan, 2018 37.63 38.4 37.44 37.63 4687.00
16 Jan, 2018 38.21 38.4 38.21 38.21 12.49 Thousand
15 Jan, 2018 37.73 38.11 37.44 37.73 16.77 Thousand
12 Jan, 2018 37.92 38.11 37.44 37.92 14.16 Thousand
11 Jan, 2018 38.88 38.88 38.88 38.88 -
10 Jan, 2018 38.88 38.88 38.88 38.88 10.00