Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 34.08 34.08 33.41 34.08 9374.00
24 Apr, 2019 33.89 34.84 33.41 33.89 37.75 Thousand
23 Apr, 2019 34.08 34.84 33.79 34.08 3229.00
22 Apr, 2019 34.47 36.0 33.79 34.47 41.66 Thousand
19 Apr, 2019 36.0 36.48 36.0 36.0 4166.00
18 Apr, 2019 36.48 36.48 35.71 36.48 10.41 Thousand
17 Apr, 2019 36.1 36.1 35.52 36.1 7291.00
16 Apr, 2019 36.38 36.48 36.0 36.38 11.23 Thousand
15 Apr, 2019 37.15 37.15 36.39 37.15 2088.00
12 Apr, 2019 36.96 37.15 36.39 36.96 12.49 Thousand