Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 37.06 37.24 36.96 37.06 8332.00
10 Apr, 2019 37.44 37.44 37.06 37.44 7292.00
09 Apr, 2019 37.54 37.92 36.96 37.54 28.61 Thousand
08 Apr, 2019 37.63 37.63 37.63 37.63 -
03 Apr, 2019 37.63 38.59 37.63 37.63 36.76 Thousand
02 Apr, 2019 38.4 38.4 38.4 38.4 2083.00
01 Apr, 2019 37.92 38.79 37.92 37.92 14.58 Thousand
29 Mar, 2019 38.77 38.77 38.5 38.77 6249.00
28 Mar, 2019 38.4 38.69 37.54 38.4 11.45 Thousand
27 Mar, 2019 37.83 38.79 37.54 37.83 19.26 Thousand