Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 34.05 35.22 34.05 34.05 9250.00
09 May, 2019 35.32 35.32 35.32 35.32 -
08 May, 2019 35.32 35.32 34.9 35.32 3597.00
07 May, 2019 34.9 35.22 34.25 34.9 6167.00
06 May, 2019 35.22 35.22 34.44 35.22 3083.00
03 May, 2019 34.64 34.65 34.25 34.64 6167.00
02 May, 2019 34.83 34.83 34.25 34.83 3083.00
30 Apr, 2019 33.86 34.05 33.86 33.86 2055.00
29 Apr, 2019 34.05 34.54 33.86 34.05 8222.00
26 Apr, 2019 34.08 34.08 34.08 34.08 -