Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 34.34 35.33 34.05 34.34 27.75 Thousand
23 May, 2019 33.76 34.05 33.76 33.76 25.69 Thousand
22 May, 2019 34.05 34.05 34.05 34.05 -
21 May, 2019 34.05 34.05 33.76 34.05 14.38 Thousand
20 May, 2019 34.15 34.32 33.86 34.15 39.05 Thousand
17 May, 2019 34.05 34.33 34.05 34.05 9250.00
16 May, 2019 34.14 34.14 33.76 34.14 6167.00
15 May, 2019 34.15 34.15 34.11 34.15 4111.00
14 May, 2019 34.43 34.43 33.67 34.43 25.18 Thousand
13 May, 2019 33.86 34.54 33.86 33.86 17.98 Thousand