Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 31.33 31.33 31.33 31.33 -
21 Jun, 2019 31.33 31.33 31.33 31.33 1027.00
20 Jun, 2019 31.13 31.13 30.94 31.13 17.56 Thousand
19 Jun, 2019 31.23 31.46 31.23 31.23 6879.00
18 Jun, 2019 31.04 31.13 30.98 31.04 5139.00
17 Jun, 2019 31.13 31.43 31.13 31.13 4111.00
14 Jun, 2019 31.14 31.14 30.98 31.14 3083.00
13 Jun, 2019 31.13 31.13 31.13 31.13 -
12 Jun, 2019 31.13 31.13 31.13 31.13 -
11 Jun, 2019 31.13 31.33 31.11 31.13 11.3 Thousand