Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 32.45 32.45 32.11 32.45 11.3 Thousand
06 Jun, 2019 32.57 33.08 32.57 32.57 8222.00
05 Jun, 2019 32.69 32.69 32.45 32.69 6167.00
04 Jun, 2019 34.04 34.04 34.04 34.04 51.00
03 Jun, 2019 33.08 33.77 33.08 33.08 21.58 Thousand
31 May, 2019 34.05 34.09 33.86 34.05 10.47 Thousand
30 May, 2019 33.86 34.05 33.86 33.86 15.41 Thousand
29 May, 2019 34.04 34.04 33.47 34.04 35.97 Thousand
28 May, 2019 34.15 34.15 33.62 34.15 26.72 Thousand
27 May, 2019 34.34 34.34 34.34 34.34 -