Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 29.19 29.19 29.19 29.19 -
05 Jul, 2019 28.8 29.48 28.41 29.19 52.41 Thousand
04 Jul, 2019 30.06 31.32 29.38 29.67 49.33 Thousand
03 Jul, 2019 31.13 31.13 31.13 31.13 -
02 Jul, 2019 31.32 31.32 31.13 31.13 6167.00
01 Jul, 2019 31.32 31.32 30.65 30.65 8222.00
28 Jun, 2019 30.06 31.32 30.06 31.32 12.33 Thousand
27 Jun, 2019 31.32 31.32 31.32 31.32 1027.00
26 Jun, 2019 31.33 31.33 31.33 31.33 -
25 Jun, 2019 31.33 31.33 31.33 31.33 -