Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 30.75 30.88 30.74 30.88 9250.00
02 Aug, 2019 32.2 32.2 32.2 32.2 -
01 Aug, 2019 32.2 32.2 32.2 32.2 -
31 Jul, 2019 32.2 32.2 32.2 32.2 -
30 Jul, 2019 32.2 32.2 32.2 32.2 102.00
29 Jul, 2019 30.75 30.75 30.75 30.75 154.00
26 Jul, 2019 30.75 31.13 30.75 30.75 5139.00
25 Jul, 2019 31.13 31.13 31.13 31.13 -
24 Jul, 2019 31.13 31.13 31.13 31.13 -
23 Jul, 2019 30.94 31.13 30.94 31.13 2055.00