Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 28.99 29.66 28.99 29.66 10.27 Thousand
19 Aug, 2019 29.58 29.76 29.58 29.76 7194.00
16 Aug, 2019 30.3 30.3 29.67 29.67 3344.00
15 Aug, 2019 29.67 29.87 29.67 29.67 8428.00
14 Aug, 2019 31.01 31.01 30.16 30.16 11.3 Thousand
13 Aug, 2019 30.4 30.65 30.39 30.65 7194.00
12 Aug, 2019 30.45 30.45 30.45 30.45 411.00
08 Aug, 2019 31.13 31.23 30.65 30.65 10.76 Thousand
07 Aug, 2019 30.89 31.13 30.89 31.13 4167.00
06 Aug, 2019 30.88 30.88 30.88 30.88 2107.00