Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 29.2 29.2 29.19 29.19 4111.00
18 Sep, 2019 29.19 29.38 29.19 29.38 20.55 Thousand
17 Sep, 2019 29.28 29.67 29.28 29.38 9250.00
16 Sep, 2019 29.77 29.77 29.77 29.77 1027.00
12 Sep, 2019 29.38 29.38 29.38 29.38 -
11 Sep, 2019 29.37 29.38 29.37 29.38 6167.00
10 Sep, 2019 29.77 29.87 29.07 29.19 31.86 Thousand
06 Sep, 2019 29.19 29.37 29.19 29.37 2055.00
05 Sep, 2019 29.19 29.28 29.09 29.28 10.27 Thousand
04 Sep, 2019 29.28 29.38 29.28 29.38 5139.00