Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 28.6 28.8 28.6 28.7 33.91 Thousand
03 Oct, 2019 28.66 28.99 28.6 28.7 13.15 Thousand
02 Oct, 2019 28.91 29.19 28.9 28.9 55.5 Thousand
01 Oct, 2019 29.33 29.33 29.33 29.33 -
27 Sep, 2019 29.33 29.33 29.33 29.33 -
26 Sep, 2019 29.33 29.33 29.33 29.33 -
25 Sep, 2019 29.33 29.33 29.33 29.33 6167.00
24 Sep, 2019 29.33 30.31 29.19 30.31 22.61 Thousand
23 Sep, 2019 29.19 29.28 29.19 29.27 9301.00
20 Sep, 2019 29.19 29.19 29.19 29.19 -