Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 25.88 25.88 25.3 25.36 22.61 Thousand
04 Nov, 2019 26.56 26.56 26.27 26.27 6167.00
01 Nov, 2019 26.75 26.75 26.75 26.75 -
31 Oct, 2019 26.75 26.75 26.75 26.75 -
30 Oct, 2019 26.66 26.75 26.66 26.75 4111.00
29 Oct, 2019 26.81 26.81 26.62 26.62 11.3 Thousand
28 Oct, 2019 26.9 26.95 26.9 26.95 4214.00
25 Oct, 2019 26.95 27.05 26.95 27.05 3083.00
24 Oct, 2019 27.15 27.15 27.0 27.0 19.52 Thousand
23 Oct, 2019 27.43 27.43 27.14 27.24 9250.00