Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 22.45 22.45 22.45 22.45 2055.00
18 Nov, 2019 22.45 22.45 22.45 22.45 2055.00
15 Nov, 2019 23.35 23.35 23.35 23.35 -
14 Nov, 2019 23.35 23.35 23.35 23.35 -
13 Nov, 2019 24.68 24.68 23.29 23.35 42.14 Thousand
12 Nov, 2019 24.96 24.96 24.68 24.68 6886.00
11 Nov, 2019 25.58 25.58 25.58 25.58 1027.00
08 Nov, 2019 25.36 25.36 25.36 25.36 -
07 Nov, 2019 25.36 25.36 25.36 25.36 -
06 Nov, 2019 25.88 25.88 25.3 25.36 22.61 Thousand