Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 21.89 21.89 21.89 21.89 -
02 Dec, 2019 21.52 21.89 21.52 21.89 7194.00
29 Nov, 2019 21.42 21.6 21.42 21.6 130.53 Thousand
28 Nov, 2019 21.42 21.6 21.42 21.5 6167.00
27 Nov, 2019 21.5 21.5 21.5 21.5 6167.00
26 Nov, 2019 21.5 21.6 21.4 21.4 10.27 Thousand
25 Nov, 2019 21.99 22.38 21.63 21.64 27.75 Thousand
22 Nov, 2019 22.53 22.53 22.45 22.45 17.47 Thousand
21 Nov, 2019 22.53 22.53 22.45 22.45 17.47 Thousand
20 Nov, 2019 22.45 22.45 22.45 22.45 -